Historical Mutual Fund NAV of Franklin Build India IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 11-05-2026 | 41.5462 |
| 08-05-2026 | 42.2532 |
| 07-05-2026 | 42.5669 |
| 06-05-2026 | 42.3416 |
| 05-05-2026 | 42.0178 |
| 04-05-2026 | 42.1992 |
| 30-04-2026 | 41.9548 |
| 29-04-2026 | 42.3888 |
| 28-04-2026 | 42.4496 |
| 27-04-2026 | 42.3397 |
| 24-04-2026 | 41.7941 |
| 23-04-2026 | 42.0507 |
| 22-04-2026 | 42.3891 |
| 21-04-2026 | 42.3485 |
| 20-04-2026 | 42.1808 |
| 17-04-2026 | 42.0155 |
| 16-04-2026 | 41.6844 |
| 15-04-2026 | 41.5311 |
| 13-04-2026 | 40.719 |
| 10-04-2026 | 40.9065 |
| 09-04-2026 | 40.399 |
| 08-04-2026 | 40.5811 |
| 07-04-2026 | 39.0483 |
| 06-04-2026 | 38.8985 |
| 02-04-2026 | 38.4522 |
| 01-04-2026 | 38.4991 |
| 31-03-2026 | 37.7529 |
| 30-03-2026 | 37.7545 |
| 27-03-2026 | 38.5411 |
| 25-03-2026 | 39.1534 |
| 24-03-2026 | 38.4384 |
| 23-03-2026 | 37.7046 |
| 20-03-2026 | 38.8638 |
| 19-03-2026 | 38.7822 |
| 18-03-2026 | 39.766 |
| 17-03-2026 | 39.3342 |
| 16-03-2026 | 38.9116 |
| 13-03-2026 | 38.8929 |
| 12-03-2026 | 39.918 |
| 11-03-2026 | 40.0115 |
| 10-03-2026 | 40.3532 |
| 09-03-2026 | 39.9723 |
| 06-03-2026 | 40.9264 |
| 05-03-2026 | 41.1938 |
| 04-03-2026 | 40.5449 |
| 02-03-2026 | 41.5425 |
| 27-02-2026 | 42.3256 |
| 26-02-2026 | 42.6909 |
| 25-02-2026 | 42.7339 |
| 24-02-2026 | 42.546 |
| 23-02-2026 | 42.7458 |
| 20-02-2026 | 42.5451 |
| 19-02-2026 | 42.1218 |
| 18-02-2026 | 42.6075 |
| 17-02-2026 | 42.3899 |
| 16-02-2026 | 42.2164 |
| 13-02-2026 | 41.8506 |
| 12-02-2026 | 42.3284 |
| 11-02-2026 | 42.4384 |
| 10-02-2026 | 42.2482 |
| 09-02-2026 | 41.995 |
| 06-02-2026 | 41.6178 |
| 05-02-2026 | 41.5421 |
| 04-02-2026 | 41.6639 |
| 03-02-2026 | 41.1331 |
| 02-02-2026 | 40.0104 |
| 30-01-2026 | 40.3262 |
| 29-01-2026 | 40.2963 |
| 28-01-2026 | 39.8762 |
| 27-01-2026 | 39.1394 |
| 23-01-2026 | 38.7932 |
| 22-01-2026 | 39.2894 |
| 21-01-2026 | 38.9257 |
| 20-01-2026 | 39.0566 |
| 19-01-2026 | 39.8329 |
| 16-01-2026 | 40.0389 |
| 14-01-2026 | 40.0187 |
| 13-01-2026 | 39.7891 |
| 12-01-2026 | 39.9711 |
| 09-01-2026 | 39.9288 |
| 08-01-2026 | 40.2658 |
| 07-01-2026 | 40.95 |
| 06-01-2026 | 41.14 |
| 05-01-2026 | 41.4357 |
| 02-01-2026 | 41.5197 |
| 01-01-2026 | 41.042 |
| 31-12-2025 | 40.8025 |
| 30-12-2025 | 40.3472 |
| 29-12-2025 | 40.3969 |
| 26-12-2025 | 40.5106 |
| 24-12-2025 | 40.5691 |
| 23-12-2025 | 40.7456 |
| 22-12-2025 | 40.654 |
| 19-12-2025 | 44.3218 |
| 18-12-2025 | 43.9388 |
| 17-12-2025 | 44.0557 |
| 16-12-2025 | 44.1042 |
| 15-12-2025 | 44.2967 |
| 12-12-2025 | 44.2307 |
| 11-12-2025 | 43.86 |
| 10-12-2025 | 43.7613 |
| 09-12-2025 | 43.9731 |
| 08-12-2025 | 43.7749 |
| 05-12-2025 | 44.5964 |
| 04-12-2025 | 44.6016 |
| 03-12-2025 | 44.6064 |
| 02-12-2025 | 44.926 |
| 01-12-2025 | 45.1521 |
| 28-11-2025 | 45.2981 |
| 27-11-2025 | 45.5308 |
| 26-11-2025 | 45.6004 |
| 25-11-2025 | 45.0192 |
| 24-11-2025 | 44.9925 |
| 21-11-2025 | 45.3348 |
| 20-11-2025 | 45.6617 |
| 19-11-2025 | 45.5764 |
| 18-11-2025 | 45.5236 |
| 17-11-2025 | 45.7923 |
| 14-11-2025 | 45.5271 |
| 13-11-2025 | 45.4524 |
| 12-11-2025 | 45.378 |
| 11-11-2025 | 45.101 |
| 10-11-2025 | 44.8559 |
| 07-11-2025 | 44.8902 |
| 06-11-2025 | 45.1028 |
| 04-11-2025 | 45.477 |
| 03-11-2025 | 45.8783 |
| 31-10-2025 | 45.7035 |
| 30-10-2025 | 45.9462 |
| 29-10-2025 | 46.1698 |
| 28-10-2025 | 45.6972 |
| 27-10-2025 | 45.6489 |
| 24-10-2025 | 45.2053 |
| 23-10-2025 | 45.1829 |
| 20-10-2025 | 45.1777 |
| 17-10-2025 | 44.893 |
| 16-10-2025 | 44.8636 |
| 15-10-2025 | 44.7077 |
| 14-10-2025 | 44.2723 |
| 13-10-2025 | 44.5725 |
| 10-10-2025 | 44.6352 |
| 09-10-2025 | 44.4355 |
| 08-10-2025 | 44.2913 |
| 07-10-2025 | 44.5517 |
| 06-10-2025 | 44.4305 |
| 03-10-2025 | 44.3367 |
| 01-10-2025 | 44.0136 |
| 30-09-2025 | 43.8248 |
| 29-09-2025 | 43.9636 |
| 26-09-2025 | 43.8937 |
| 25-09-2025 | 44.3535 |
| 24-09-2025 | 44.6237 |
| 23-09-2025 | 44.7037 |
| 22-09-2025 | 44.6839 |
| 19-09-2025 | 44.8844 |
| 18-09-2025 | 44.8786 |
| 17-09-2025 | 44.8655 |
| 16-09-2025 | 44.7575 |
| 15-09-2025 | 44.3383 |
| 12-09-2025 | 44.2618 |
| 11-09-2025 | 44.0933 |
| 10-09-2025 | 43.8488 |
| 09-09-2025 | 43.6662 |
| 08-09-2025 | 43.7612 |
| 05-09-2025 | 43.6874 |
| 04-09-2025 | 43.6957 |
| 03-09-2025 | 43.8618 |
| 02-09-2025 | 43.6518 |
| 01-09-2025 | 43.56 |
| 29-08-2025 | 43.0529 |
| 28-08-2025 | 43.1969 |
| 26-08-2025 | 43.6201 |
| 25-08-2025 | 44.2921 |
| 22-08-2025 | 44.2356 |
| 21-08-2025 | 44.436 |
| 20-08-2025 | 44.3801 |
| 19-08-2025 | 44.2362 |
| 18-08-2025 | 44.0119 |
| 14-08-2025 | 43.7006 |
| 13-08-2025 | 43.7735 |
| 12-08-2025 | 43.5906 |
| 11-08-2025 | 43.6571 |
| 08-08-2025 | 43.4458 |
| 07-08-2025 | 43.7878 |
| 06-08-2025 | 43.7981 |
| 05-08-2025 | 43.8736 |
| 04-08-2025 | 44.0089 |
| 01-08-2025 | 43.8119 |
| 31-07-2025 | 44.3097 |
| 30-07-2025 | 44.4444 |
| 29-07-2025 | 44.1768 |
| 28-07-2025 | 43.845 |
| 25-07-2025 | 44.0883 |
| 24-07-2025 | 44.6861 |
| 23-07-2025 | 44.8943 |
| 22-07-2025 | 44.8173 |
| 21-07-2025 | 45.0515 |
| 18-07-2025 | 44.973 |
| 17-07-2025 | 45.1474 |
| 16-07-2025 | 45.2052 |
| 15-07-2025 | 45.1248 |
| 14-07-2025 | 44.8158 |
| 11-07-2025 | 44.7081 |
| 10-07-2025 | 44.9702 |
| 09-07-2025 | 44.9518 |
| 08-07-2025 | 44.9704 |
| 07-07-2025 | 44.8101 |
| 04-07-2025 | 44.8282 |
| 03-07-2025 | 44.7469 |
| 02-07-2025 | 44.7913 |
| 01-07-2025 | 44.874 |
| 30-06-2025 | 44.7514 |
| 27-06-2025 | 44.7398 |
| 26-06-2025 | 44.5175 |
| 25-06-2025 | 44.1457 |
| 24-06-2025 | 43.8081 |
| 23-06-2025 | 43.5664 |
| 20-06-2025 | 43.5009 |
| 19-06-2025 | 43.0211 |
| 18-06-2025 | 43.3624 |
| 17-06-2025 | 43.536 |
| 16-06-2025 | 43.7577 |
| 13-06-2025 | 43.4068 |
| 12-06-2025 | 43.7149 |
| 11-06-2025 | 44.4188 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
