Historical Mutual Fund NAV of Franklin Build India IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 02-05-2024 | 45.0863 |
| 30-04-2024 | 44.6179 |
| 29-04-2024 | 44.48 |
| 26-04-2024 | 44.2996 |
| 25-04-2024 | 43.9786 |
| 24-04-2024 | 43.4034 |
| 23-04-2024 | 43.1775 |
| 22-04-2024 | 42.7905 |
| 19-04-2024 | 42.1665 |
| 18-04-2024 | 42.2629 |
| 16-04-2024 | 42.351 |
| 15-04-2024 | 42.2879 |
| 12-04-2024 | 42.5421 |
| 10-04-2024 | 42.776 |
| 09-04-2024 | 42.5298 |
| 08-04-2024 | 42.5772 |
| 05-04-2024 | 42.2536 |
| 04-04-2024 | 42.2499 |
| 03-04-2024 | 42.2965 |
| 02-04-2024 | 42.2496 |
| 01-04-2024 | 41.9688 |
| 31-03-2024 | 41.232 |
| 28-03-2024 | 41.2375 |
| 27-03-2024 | 40.9046 |
| 26-03-2024 | 40.7577 |
| 22-03-2024 | 40.6954 |
| 21-03-2024 | 40.2826 |
| 20-03-2024 | 39.3703 |
| 19-03-2024 | 39.0792 |
| 18-03-2024 | 39.3989 |
| 15-03-2024 | 39.2957 |
| 14-03-2024 | 39.4283 |
| 13-03-2024 | 38.7523 |
| 12-03-2024 | 40.6889 |
| 11-03-2024 | 41.0919 |
| 07-03-2024 | 41.7447 |
| 06-03-2024 | 41.6651 |
| 05-03-2024 | 42.0948 |
| 04-03-2024 | 42.0869 |
| 01-03-2024 | 41.7208 |
| 29-02-2024 | 40.9693 |
| 28-02-2024 | 40.8277 |
| 27-02-2024 | 41.5093 |
| 26-02-2024 | 41.4073 |
| 23-02-2024 | 41.3288 |
| 22-02-2024 | 41.1693 |
| 21-02-2024 | 40.8307 |
| 20-02-2024 | 41.1989 |
| 19-02-2024 | 41.0228 |
| 16-02-2024 | 40.8285 |
| 15-02-2024 | 40.4054 |
| 14-02-2024 | 40.0025 |
| 13-02-2024 | 39.4344 |
| 12-02-2024 | 39.2675 |
| 09-02-2024 | 40.2983 |
| 08-02-2024 | 40.5144 |
| 07-02-2024 | 40.4135 |
| 06-02-2024 | 40.4067 |
| 05-02-2024 | 40.0135 |
| 02-02-2024 | 39.9525 |
| 01-02-2024 | 39.4891 |
| 31-01-2024 | 39.5087 |
| 30-01-2024 | 39.0647 |
| 29-01-2024 | 39.4205 |
| 25-01-2024 | 38.4789 |
| 24-01-2024 | 38.3835 |
| 23-01-2024 | 37.7134 |
| 19-01-2024 | 38.4894 |
| 18-01-2024 | 38.0513 |
| 17-01-2024 | 37.8836 |
| 16-01-2024 | 38.275 |
| 15-01-2024 | 38.3075 |
| 12-01-2024 | 38.0546 |
| 11-01-2024 | 37.902 |
| 10-01-2024 | 37.73 |
| 09-01-2024 | 37.6413 |
| 08-01-2024 | 37.6107 |
| 05-01-2024 | 37.759 |
| 04-01-2024 | 37.6859 |
| 03-01-2024 | 37.0841 |
| 02-01-2024 | 36.8309 |
| 01-01-2024 | 37.0362 |
| 29-12-2023 | 36.9321 |
| 28-12-2023 | 36.9123 |
| 27-12-2023 | 36.7323 |
| 26-12-2023 | 36.584 |
| 22-12-2023 | 36.3738 |
| 21-12-2023 | 36.1179 |
| 20-12-2023 | 35.7526 |
| 19-12-2023 | 36.6111 |
| 18-12-2023 | 36.6331 |
| 15-12-2023 | 39.8952 |
| 14-12-2023 | 39.5412 |
| 13-12-2023 | 39.3475 |
| 12-12-2023 | 38.9251 |
| 11-12-2023 | 39.2108 |
| 08-12-2023 | 38.9087 |
| 07-12-2023 | 38.8614 |
| 06-12-2023 | 38.6186 |
| 05-12-2023 | 38.4837 |
| 04-12-2023 | 38.0247 |
| 01-12-2023 | 37.3537 |
| 30-11-2023 | 37.0557 |
| 29-11-2023 | 36.6929 |
| 28-11-2023 | 36.5482 |
| 24-11-2023 | 36.2574 |
| 23-11-2023 | 36.2739 |
| 22-11-2023 | 36.2755 |
| 21-11-2023 | 36.4135 |
| 20-11-2023 | 36.3229 |
| 17-11-2023 | 36.0519 |
| 16-11-2023 | 36.1248 |
| 15-11-2023 | 35.8847 |
| 13-11-2023 | 35.5064 |
| 10-11-2023 | 35.1312 |
| 09-11-2023 | 34.9743 |
| 08-11-2023 | 34.9324 |
| 07-11-2023 | 34.744 |
| 06-11-2023 | 34.721 |
| 03-11-2023 | 34.1962 |
| 02-11-2023 | 33.9184 |
| 01-11-2023 | 33.5231 |
| 31-10-2023 | 33.658 |
| 30-10-2023 | 33.7393 |
| 27-10-2023 | 33.6943 |
| 26-10-2023 | 33.1954 |
| 25-10-2023 | 33.4962 |
| 23-10-2023 | 33.8616 |
| 20-10-2023 | 34.7248 |
| 19-10-2023 | 34.8467 |
| 18-10-2023 | 35.0836 |
| 17-10-2023 | 35.188 |
| 16-10-2023 | 35.0421 |
| 13-10-2023 | 34.8474 |
| 12-10-2023 | 34.832 |
| 11-10-2023 | 34.6804 |
| 10-10-2023 | 34.5555 |
| 09-10-2023 | 34.1914 |
| 06-10-2023 | 34.4826 |
| 05-10-2023 | 34.3404 |
| 04-10-2023 | 34.1029 |
| 03-10-2023 | 34.5931 |
| 29-09-2023 | 34.5633 |
| 27-09-2023 | 34.0961 |
| 26-09-2023 | 33.8655 |
| 25-09-2023 | 33.6705 |
| 22-09-2023 | 33.6074 |
| 21-09-2023 | 33.6334 |
| 20-09-2023 | 33.8949 |
| 18-09-2023 | 33.969 |
| 15-09-2023 | 33.9153 |
| 14-09-2023 | 33.9635 |
| 13-09-2023 | 33.7465 |
| 12-09-2023 | 33.6543 |
| 11-09-2023 | 34.4557 |
| 08-09-2023 | 34.2057 |
| 07-09-2023 | 33.6886 |
| 06-09-2023 | 33.4443 |
| 05-09-2023 | 33.6344 |
| 04-09-2023 | 33.6061 |
| 01-09-2023 | 33.3412 |
| 31-08-2023 | 32.9071 |
| 30-08-2023 | 32.7561 |
| 29-08-2023 | 32.6314 |
| 28-08-2023 | 32.5093 |
| 25-08-2023 | 32.2783 |
| 24-08-2023 | 32.4773 |
| 23-08-2023 | 32.4974 |
| 22-08-2023 | 32.2357 |
| 21-08-2023 | 32.1251 |
| 18-08-2023 | 32.0435 |
| 17-08-2023 | 32.0775 |
| 16-08-2023 | 32.026 |
| 14-08-2023 | 31.945 |
| 11-08-2023 | 31.9488 |
| 10-08-2023 | 31.9837 |
| 09-08-2023 | 32.0615 |
| 08-08-2023 | 31.9161 |
| 07-08-2023 | 31.8529 |
| 04-08-2023 | 31.8695 |
| 03-08-2023 | 31.7589 |
| 02-08-2023 | 31.8005 |
| 01-08-2023 | 32.283 |
| 31-07-2023 | 32.5479 |
| 28-07-2023 | 32.1193 |
| 27-07-2023 | 31.8281 |
| 26-07-2023 | 31.836 |
| 25-07-2023 | 31.7443 |
| 24-07-2023 | 31.5833 |
| 21-07-2023 | 31.3151 |
| 20-07-2023 | 31.22 |
| 19-07-2023 | 31.1009 |
| 18-07-2023 | 30.8527 |
| 17-07-2023 | 30.82 |
| 14-07-2023 | 30.7571 |
| 13-07-2023 | 30.6495 |
| 12-07-2023 | 30.8139 |
| 11-07-2023 | 30.6957 |
| 10-07-2023 | 30.4116 |
| 07-07-2023 | 30.3702 |
| 06-07-2023 | 30.5291 |
| 05-07-2023 | 30.1562 |
| 04-07-2023 | 29.9662 |
| 03-07-2023 | 29.9956 |
| 30-06-2023 | 29.922 |
| 28-06-2023 | 29.7598 |
| 27-06-2023 | 29.5425 |
| 26-06-2023 | 29.4014 |
| 23-06-2023 | 29.3252 |
| 22-06-2023 | 29.5995 |
| 21-06-2023 | 29.5757 |
| 20-06-2023 | 29.4846 |
| 19-06-2023 | 29.4517 |
| 16-06-2023 | 29.6057 |
| 15-06-2023 | 29.4487 |
| 14-06-2023 | 29.476 |
| 13-06-2023 | 29.2346 |
| 12-06-2023 | 29.092 |
| 09-06-2023 | 29.1273 |
| 08-06-2023 | 29.0118 |
| 07-06-2023 | 29.0144 |
| 06-06-2023 | 28.7294 |
| 05-06-2023 | 28.6069 |
| 02-06-2023 | 28.3209 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
